Apollo Global Management - Részvényárfolyam

Részvényárfolyam
112.19
Napi Változás
-1.13 -1.00%
Havi
-1.78%
Évi
76.29%
Q2 Előrejelzés
106.98
Ár Chg Nap Év Dátum
Affiliated Managers 157.23 0.46 0.29% 11.77% 2024-05-09
Artisan Partners Asset Management 44.85 1.02 2.33% 37.41% 2024-05-09
Apollo Global Management 112.19 -1.13 -1.00% 76.29% 2024-05-09
Bank Of America 38.34 0.63 1.67% 40.34% 2024-05-09
Franklin Resources 24.14 0.66 2.81% -3.44% 2024-05-09
Bank Of New York Mellon 58.35 0.81 1.41% 42.25% 2024-05-09
BlackRock 789.30 11.45 1.47% 25.45% 2024-05-09
Blackstone 122.85 2.76 2.29% 48.76% 2024-05-09
Citigroup 63.35 0.58 0.92% 36.62% 2024-05-09
Carlyle 42.37 0.89 2.15% 62.96% 2024-05-09
CME 213.60 1.86 0.88% 15.27% 2024-05-09
Cohen 70.97 -0.59 -0.82% 28.36% 2024-05-09
Goldman Sachs 455.59 8.16 1.82% 41.25% 2024-05-09
Interactive Brokers 119.13 -0.59 -0.49% 55.26% 2024-05-09
Intercontinental Exchange 134.97 1.46 1.09% 24.41% 2024-05-09
Invesco 15.23 0.24 1.60% -4.43% 2024-05-09
JPMorgan 197.46 1.58 0.81% 44.68% 2024-05-09
KKR 99.50 -0.18 -0.18% 102.31% 2024-05-09
Lazard 38.95 -0.03 -0.08% 34.82% 2024-05-09
LPL Financial 264.82 -2.21 -0.83% 39.12% 2024-05-09
Moelis & Company 54.14 1.21 2.29% 54.42% 2024-05-09
MarketAxess 204.93 2.64 1.31% -31.96% 2024-05-09
Morgan Stanley 98.06 2.39 2.50% 17.13% 2024-05-09
NASDAQ 60.18 0.21 0.35% 9.02% 2024-05-09
Northern 86.81 1.11 1.30% 21.57% 2024-05-09
Raymond James Financial 125.11 -0.37 -0.29% 46.16% 2024-05-09
Charles Schwab 75.51 -0.96 -1.26% 58.80% 2024-05-09
Stifel Financial 82.96 -0.18 -0.22% 45.47% 2024-05-09
State Street 76.25 0.89 1.17% 11.31% 2024-05-09
T. Rowe Price 111.21 -0.36 -0.32% 5.06% 2024-05-09
Virtus Investment Partners 234.54 0.38 0.16% 37.79% 2024-05-09
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09